Listed
2001-01
First close
JPY 4346.45
split-adjusted
Since listing
+1746%
37 points
Current
JPY 80220.00
—
Peak
JPY 83660.00
—2026-08
Low
JPY 53140.00
—2025-11
Change since first
+38.0%
2023-102023-10
52-week range
JPY 51510.00 – JPY 87920.00
Drawdown
-8.8%
Avg vol 3m
612K
Dividend yield
0.69%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10JPY 80220.00
- 2026-09JPY 80480.00
- 2026-08JPY 83660.00
- 2026-07JPY 81150.00
- 2026-06JPY 81060.00
- 2026-05JPY 80110.00
- 2026-04JPY 71300.00
- 2026-03JPY 54860.00
- 2026-02JPY 66060.00
- 2026-01JPY 56440.00
- 2025-12JPY 56680.00
- 2025-11JPY 53140.00
- 2025-10JPY 57370.00
- 2025-09JPY 55180.00
- 2025-08JPY 56780.00
- 2025-07JPY 55200.00
- 2025-06JPY 57840.00
- 2025-05JPY 60740.00
- 2025-04JPY 59840.00
- 2025-03JPY 58480.00
- 2025-02JPY 59410.00
- 2025-01JPY 67250.00
- 2024-12JPY 64630.00
- 2024-11JPY 64720.00
- 2024-10JPY 69780.00
- 2024-09JPY 68360.00
- 2024-08JPY 69610.00
- 2024-07JPY 65890.00
- 2024-06JPY 70550.00
- 2024-05JPY 70690.00
- 2024-04JPY 70300.00
- 2024-03JPY 69670.00
- 2024-02JPY 70040.00
- 2024-01JPY 66580.00
- 2023-12JPY 62120.00
- 2023-11JPY 63350.00
- 2023-10JPY 58150.00