Listed
2000-01-04
First close
KRW 7665.24
split-adj.
Since listing
+1366%
37 points
Current
KRW 112400.00
—
Peak
KRW 205500.00
—2026-02
Low
KRW 76900.00
—2023-10
Change since first
+46.2%
2023-102023-10
52-week range
KRW 102600.00 – KRW 212500.00
Drawdown
-47.1%
Avg vol 3m
855K
Dividend yield
6.05%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10KRW 112400.00
- 2026-09KRW 112800.00
- 2026-08KRW 131000.00
- 2026-07KRW 131900.00
- 2026-06KRW 138000.00
- 2026-05KRW 169200.00
- 2026-04KRW 151800.00
- 2026-03KRW 145200.00
- 2026-02KRW 205500.00
- 2026-01KRW 152600.00
- 2025-12KRW 121800.00
- 2025-11KRW 114100.00
- 2025-10KRW 119900.00
- 2025-09KRW 100700.00
- 2025-08KRW 105800.00
- 2025-07KRW 102300.00
- 2025-06KRW 96900.00
- 2025-05KRW 89400.00
- 2025-04KRW 90400.00
- 2025-03KRW 92300.00
- 2025-02KRW 93200.00
- 2025-01KRW 102000.00
- 2024-12KRW 100700.00
- 2024-11KRW 92900.00
- 2024-10KRW 91900.00
- 2024-09KRW 99900.00
- 2024-08KRW 106100.00
- 2024-07KRW 112100.00
- 2024-06KRW 129300.00
- 2024-05KRW 117700.00
- 2024-04KRW 118000.00
- 2024-03KRW 110200.00
- 2024-02KRW 124500.00
- 2024-01KRW 102900.00
- 2023-12KRW 100000.00
- 2023-11KRW 85900.00
- 2023-10KRW 76900.00