VerityRank

Kinross Gold Corporation — Market cap history

2025–2026 · 15 monthly closes

K.TOTSX2025–2026
Listed
2025-09
First close
CAD 9.3600
split-adjusted
Since listing
+197%
23 points
Current
CAD 27.82
≈ $23.5 B
Peak
CAD 34.35
≈ $29 B2026-10
Low
CAD 27.82
≈ $23.5 B2026-11
Latest change
-3.2%
2026-11-02 → 2026-11-03
Change since first
-18.7%
2026-10
52-week range
CAD 27.50 – CAD 53.57
Drawdown
-48.1%
Avg vol 3m
3.7M
Dividend yield
0.77%

Market cap history

2026–2026
$0$7.5 B$15.0 B$22.5 B$30.0 B10-0110-0510-0710-0910-1410-1610-2010-2210-2610-2810-3011-03
Monthly closes from Yahoo Finance. Market cap = close x current shares outstanding, so earlier years are an approximation.
DateCloseMarket capChange
  • 11-03CAD 27.82$23.5 B-3.2%
  • 11-02CAD 28.74$24.3 B+2.1%
  • 10-30CAD 28.16$23.8 B-6.6%
  • 10-29CAD 30.16$25.5 B-6.3%
  • 10-28CAD 32.18$27.2 B-0.4%
  • 10-27CAD 32.31$27.3 B+2.9%
  • 10-26CAD 31.41$26.5 B+0.4%
  • 10-23CAD 31.27$26.4 B-1.4%
  • 10-22CAD 31.73$26.8 B-5.1%
  • 10-21CAD 33.42$28.2 B+0.5%
  • 10-20CAD 33.24$28.1 B-0.5%
  • 10-19CAD 33.40$28.2 B-1.7%
  • 10-16CAD 33.99$28.7 B+0.5%
  • 10-15CAD 33.82$28.6 B+6.9%
  • 10-14CAD 31.64$26.7 B-5.0%
  • 10-13CAD 33.32$28.1 B-1.6%
  • 10-09CAD 33.85$28.6 B+2.0%
  • 10-08CAD 33.20$28 B+0.5%
  • 10-07CAD 33.04$27.9 B-2.5%
  • 10-06CAD 33.88$28.6 B+0.7%
  • 10-05CAD 33.64$28.4 B-2.1%
  • 10-02CAD 34.35$29 B+0.4%
  • 10-01CAD 34.22$28.9 B—

Ownership & Control

Latest available filings
Controlling entity
Publicly held — no controlling shareholder disclosed
Insiders
—
Institutions
—
Free float
—

Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.

In the press

All coverage →