Listed
1980-03-17
First close
USD 1.1700
split-adj.
Since listing
+6590%
37 points
Current
USD 78.27
—
Peak
USD 181.49
—2024-09
Low
USD 78.27
—2026-10
Change since first
-24.2%
2023-102023-10
52-week range
USD 71.78 – USD 133.76
Drawdown
-41.5%
Avg vol 3m
3.9M
Dividend yield
2.56%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10USD 78.27
- 2026-09USD 81.59
- 2026-08USD 84.11
- 2026-07USD 82.35
- 2026-06USD 90.49
- 2026-05USD 89.78
- 2026-04USD 90.30
- 2026-03USD 86.84
- 2026-02USD 114.36
- 2026-01USD 109.35
- 2025-12USD 102.80
- 2025-11USD 131.30
- 2025-10USD 123.77
- 2025-09USD 126.04
- 2025-08USD 133.14
- 2025-07USD 112.18
- 2025-06USD 110.61
- 2025-05USD 106.08
- 2025-04USD 108.61
- 2025-03USD 114.78
- 2025-02USD 119.63
- 2025-01USD 131.24
- 2024-12USD 132.01
- 2024-11USD 168.82
- 2024-10USD 164.86
- 2024-09USD 181.49
- 2024-08USD 176.24
- 2024-07USD 171.28
- 2024-06USD 145.08
- 2024-05USD 155.23
- 2024-04USD 146.78
- 2024-03USD 166.49
- 2024-02USD 153.45
- 2024-01USD 145.06
- 2023-12USD 144.28
- 2023-11USD 123.83
- 2023-10USD 103.27