VerityRank

LG Energy Solution — Price history

2025–2026 · 15 monthly closes

373220KRX2025–2026
Listed
2025-09
First close
KRW 505000.00
split-adjusted
Since listing
-36%
23 points—
Current
KRW 324500.00
≈ $55.8 B · 2026-11-13 KST
Peak
KRW 432000.00
≈ $74.2 B2026-10
Low
KRW 318000.00
≈ $54.6 B2026-11
Latest change
-1.5%
2026-11-12 → 2026-11-13
Change since first
-23.1%
2026-10
52-week range
KRW 290500.00 – KRW 497500.00
Drawdown
-34.8%
Avg vol 3m
377K

Price history

Oct 14, 2026 – Nov 13, 2026
KRW 0KRW 125,000KRW 250,000KRW 375,000KRW 500,00010-1410-1610-2010-2210-2610-2810-3011-0311-0511-0911-1111-13
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
DateCloseMarket capChange
  • 11-13KRW 324500.00$55.8 B-1.5%
  • 11-12KRW 329500.00$56.6 B-1.8%
  • 11-11KRW 335500.00$57.6 B+1.5%
  • 11-10KRW 330500.00$56.8 B+3.9%
  • 11-09KRW 318000.00$54.6 B-5.8%
  • 11-06KRW 337500.00$58 B-2.5%
  • 11-05KRW 346000.00$59.5 B-2.5%
  • 11-04KRW 355000.00$61 B+5.0%
  • 11-03KRW 338000.00$58.1 B-5.1%
  • 11-02KRW 356000.00$61.2 B-1.0%
  • 10-30KRW 359500.00$61.8 B+1.0%
  • 10-29KRW 356000.00$61.2 B-8.6%
  • 10-28KRW 389500.00$66.9 B+1.8%
  • 10-27KRW 382500.00$65.7 B+2.0%
  • 10-26KRW 375000.00$64.4 B-2.1%
  • 10-23KRW 383000.00$65.8 B-1.8%
  • 10-22KRW 390000.00$67 B-5.2%
  • 10-21KRW 411500.00$70.7 B-0.6%
  • 10-20KRW 414000.00$71.1 B-4.2%
  • 10-19KRW 432000.00$74.2 B+7.2%
  • 10-16KRW 403000.00$69.2 B+0.1%
  • 10-15KRW 402500.00$69.2 B-4.6%
  • 10-14KRW 422000.00$72.5 B—

Ownership & Control

Shareholding as of 2026-11-06
Controlling entity
LG Chem, Ltd. — 79.38%
Insiders
—
Institutions
—
Free float
—

Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.

In the press

All coverage →