Listed
2001-01
First close
JPY 1419.00
split-adjusted
Since listing
+20%
37 points
Current
JPY 1704.00
—
Peak
JPY 1979.00
—2024-01
Low
JPY 1619.00
—2026-04
Change since first
+3.2%
2023-102023-10
52-week range
JPY 1571.50 – JPY 1943.00
Drawdown
-12.3%
Avg vol 3m
2.1M
Dividend yield
5.28%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10JPY 1704.00
- 2026-09JPY 1696.00
- 2026-08JPY 1771.00
- 2026-07JPY 1735.00
- 2026-06JPY 1804.00
- 2026-05JPY 1686.50
- 2026-04JPY 1619.00
- 2026-03JPY 1621.50
- 2026-02JPY 1835.00
- 2026-01JPY 1772.50
- 2025-12JPY 1894.50
- 2025-11JPY 1849.00
- 2025-10JPY 1710.00
- 2025-09JPY 1820.00
- 2025-08JPY 1919.50
- 2025-07JPY 1755.00
- 2025-06JPY 1668.00
- 2025-05JPY 1625.00
- 2025-04JPY 1680.50
- 2025-03JPY 1727.50
- 2025-02JPY 1705.50
- 2025-01JPY 1749.50
- 2024-12JPY 1725.50
- 2024-11JPY 1708.50
- 2024-10JPY 1796.00
- 2024-09JPY 1713.50
- 2024-08JPY 1730.50
- 2024-07JPY 1740.00
- 2024-06JPY 1693.50
- 2024-05JPY 1725.00
- 2024-04JPY 1697.00
- 2024-03JPY 1877.50
- 2024-02JPY 1920.00
- 2024-01JPY 1979.00
- 2023-12JPY 1760.50
- 2023-11JPY 1805.50
- 2023-10JPY 1651.00