Listed
2001-07
First close
GBP 3.9225
split-adjusted
Since listing
+2353%
15 points—
Current
GBP 96.46
$61.2 B · 2026-11-12 11:30 GMT
Peak
GBP 96.48
$61.2 B2026-11
Low
GBP 96.24
$61 B2026-11
Latest change
+0.1%
Prior close → 11:30
Change since first
+0.1%
2026-11
52-week range
GBP 66.84 – GBP 101.40
Drawdown
-5.1%
Avg vol 3m
1.4M
Price history
Nov 12, 2026
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
Time (GMT)CloseMarket capChange
- 11:30GBP 96.46$61.2 B+0.1%
- 11:25GBP 96.48$61.2 B+0.1%
- 11:20GBP 96.36$61.1 B0.0%
- 11:15GBP 96.40$61.1 B0.0%
- 11:10GBP 96.40$61.1 B0.0%
- 11:05GBP 96.40$61.1 B0.0%
- 11:00GBP 96.42$61.2 B0.0%
- 10:55GBP 96.46$61.2 B+0.1%
- 10:50GBP 96.34$61.1 B0.0%
- 10:45GBP 96.30$61.1 B-0.1%
- 10:40GBP 96.24$61 B-0.1%
- 10:35GBP 96.24$61 B-0.1%
- 10:30GBP 96.32$61.1 B-0.1%
- 10:25GBP 96.26$61.1 B-0.1%
- 08:00GBP 96.38$61.1 B0.0%
Ownership & Control
Shareholding as of 2026-09-30- Controlling entity
- No controlling shareholder — widely held (institutions 71.8%)
- Insiders
- 5.08%
- Institutions
- 71.82%(689 holders)
- Free float
- 75.66%
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.
In the press
All coverage →- London Stock Exchange Group plc reports Q3 2026 organic income growth of 8.8% and raises full-year 2026 revenue, margin, and cash flow guidance2026-10-22
- London Stock Exchange Group plc publishes FY2025 preliminary results with total income of GBP 9.346 billion and GBP 3.0 billion share buyback plan2026-02-26