Listed
2024-06
First close
BRL 1.7300
split-adjusted
Since listing
+70%
29 points
Current
BRL 2.94
—
Peak
BRL 3.80
—2025-05
Low
BRL 1.72
—2024-07
Change since first
+54.7%
2024-062024-06
52-week range
BRL 2.10 – BRL 3.98
Drawdown
-26.1%
Avg vol 3m
17
Price history
2024–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10BRL 2.94
- 2026-09BRL 2.70
- 2026-08BRL 2.86
- 2026-07BRL 2.86
- 2026-06BRL 2.86
- 2026-05BRL 2.54
- 2026-04BRL 2.92
- 2026-03BRL 3.46
- 2026-02BRL 3.26
- 2026-01BRL 2.86
- 2025-12BRL 2.74
- 2025-11BRL 3.02
- 2025-10BRL 2.72
- 2025-09BRL 2.88
- 2025-08BRL 3.78
- 2025-07BRL 3.40
- 2025-06BRL 3.42
- 2025-05BRL 3.80
- 2025-04BRL 3.18
- 2025-03BRL 2.76
- 2025-02BRL 2.22
- 2025-01BRL 2.46
- 2024-12BRL 2.24
- 2024-11BRL 2.82
- 2024-10BRL 2.38
- 2024-09BRL 2.10
- 2024-08BRL 2.18
- 2024-07BRL 1.72
- 2024-06BRL 1.90