Listed
2001-07
First close
TWD 72.47
split-adjusted
Since listing
+5585%
23 points—
Current
TWD 4120.00
≈ $188 B · 2026-11-12 ET
Peak
TWD 4525.00
≈ $206 B2026-10
Low
TWD 3390.00
≈ $155 B2026-11
Latest change
+7.0%
2026-11-12 → 2026-11-13
Change since first
-9.0%
2026-10
52-week range
TWD 1130.00 – TWD 5480.00
Drawdown
-24.8%
Avg vol 3m
8.4M
Dividend yield
1.30%
Price history
Oct 13, 2026 – Nov 13, 2026
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
DateCloseMarket capChange
- 11-13TWD 4120.00$188 B+7.0%
- 11-12TWD 3850.00$176 B-3.5%
- 11-11TWD 3990.00$182 B+4.2%
- 11-10TWD 3830.00$175 B+2.8%
- 11-09TWD 3725.00$170 B+9.9%
- 11-06TWD 3390.00$155 B-2.0%
- 11-05TWD 3460.00$158 B-6.9%
- 11-04TWD 3715.00$170 B+1.1%
- 11-03TWD 3675.00$168 B-7.4%
- 11-02TWD 3970.00$181 B+1.4%
- 10-30TWD 3915.00$179 B-3.2%
- 10-29TWD 4045.00$185 B-4.5%
- 10-28TWD 4235.00$193 B+6.9%
- 10-27TWD 3960.00$181 B-1.2%
- 10-23TWD 4010.00$183 B0.0%
- 10-22TWD 4010.00$183 B-3.1%
- 10-21TWD 4140.00$189 B-0.2%
- 10-20TWD 4150.00$189 B-1.3%
- 10-19TWD 4205.00$192 B-1.1%
- 10-16TWD 4250.00$194 B+2.0%
- 10-15TWD 4165.00$190 B-6.9%
- 10-14TWD 4475.00$204 B-1.1%
- 10-13TWD 4525.00$206 B—
Ownership & Control
Latest available filings- Controlling entity
- Government of Singapore — 2.77%
- Insiders
- 8.10%
- Institutions
- 45.08%(586 holders)
- Free float
- 87.86%
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.