VerityRank

MISUMI Group — Market cap history

2001–2026 · 310 monthly closes

9962TSE2001–2026
Listed
2001-01-01
First close
JPY 733.33
split-adjusted
Since listing
+423%
37 points
Current
JPY 3836.00
$1 T
Peak
JPY 3994.00
$1 T2026-06
Low
JPY 1914.50
$505 B2025-05
Change since first
+69.8%
2023-102023-10
52-week range
JPY 2116.00 – JPY 4204.00
Drawdown
-8.8%
Avg vol 3m
1.5M
Dividend yield
1.72%
P/E
17.5×
P/B
1.7×

Market cap history

2023–2026
$0$375 B$750 B$1.1 T$1.5 T2023-102024-012024-042024-072024-102025-012025-042025-072025-102026-012026-042026-072026-10
Monthly closes from Yahoo Finance. Market cap = close x current shares outstanding, so earlier years are an approximation.
MonthClose
  • 2026-10JPY 3836.00
  • 2026-09JPY 3859.00
  • 2026-08JPY 3760.00
  • 2026-07JPY 3861.00
  • 2026-06JPY 3994.00
  • 2026-05JPY 3773.00
  • 2026-04JPY 3589.00
  • 2026-03JPY 2625.50
  • 2026-02JPY 3148.00
  • 2026-01JPY 2552.00
  • 2025-12JPY 2447.00
  • 2025-11JPY 2258.00
  • 2025-10JPY 2412.00
  • 2025-09JPY 2306.50
  • 2025-08JPY 2258.00
  • 2025-07JPY 2192.00
  • 2025-06JPY 1931.00
  • 2025-05JPY 1914.50
  • 2025-04JPY 2002.00
  • 2025-03JPY 2466.50
  • 2025-02JPY 2426.50
  • 2025-01JPY 2499.50
  • 2024-12JPY 2455.00
  • 2024-11JPY 2427.00
  • 2024-10JPY 2525.00
  • 2024-09JPY 2590.00
  • 2024-08JPY 2749.50
  • 2024-07JPY 2782.50
  • 2024-06JPY 2750.50
  • 2024-05JPY 2697.00
  • 2024-04JPY 2583.00
  • 2024-03JPY 2064.50
  • 2024-02JPY 2286.00
  • 2024-01JPY 2570.00
  • 2023-12JPY 2389.50
  • 2023-11JPY 2400.00
  • 2023-10JPY 2259.50