Listed
2000-01-04
First close
JPY 366.50
split-adjusted
Since listing
+1244%
37 points
Current
JPY 4927.00
—
Peak
JPY 5959.00
—2026-03
Low
JPY 2649.00
—2023-12
Change since first
+81.9%
2023-102023-10
52-week range
JPY 3652.00 – JPY 6675.00
Drawdown
-26.2%
Avg vol 3m
5.9M
Dividend yield
2.64%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10JPY 4927.00
- 2026-09JPY 4930.00
- 2026-08JPY 5009.00
- 2026-07JPY 4937.00
- 2026-06JPY 4497.00
- 2026-05JPY 5290.00
- 2026-04JPY 5896.00
- 2026-03JPY 5959.00
- 2026-02JPY 5872.00
- 2026-01JPY 5035.00
- 2025-12JPY 4643.00
- 2025-11JPY 4147.00
- 2025-10JPY 3802.00
- 2025-09JPY 3680.00
- 2025-08JPY 3426.00
- 2025-07JPY 3100.00
- 2025-06JPY 2947.00
- 2025-05JPY 3029.00
- 2025-04JPY 2898.00
- 2025-03JPY 2799.50
- 2025-02JPY 2795.00
- 2025-01JPY 3086.00
- 2024-12JPY 3311.00
- 2024-11JPY 3136.00
- 2024-10JPY 3162.00
- 2024-09JPY 3178.00
- 2024-08JPY 3123.00
- 2024-07JPY 3530.00
- 2024-06JPY 3651.00
- 2024-05JPY 3985.00
- 2024-04JPY 3819.50
- 2024-03JPY 3558.00
- 2024-02JPY 3276.50
- 2024-01JPY 3015.50
- 2023-12JPY 2649.00
- 2023-11JPY 2696.00
- 2023-10JPY 2708.50