Listed
2008-04-01
First close
JPY 1240.00
split-adj.
Since listing
+314%
37 points
Current
JPY 5135.00
—
Peak
JPY 5135.00
—2026-10
Low
JPY 1831.00
—2023-10
Change since first
+180.4%
2023-102023-10
52-week range
JPY 3108.00 – JPY 5326.00
Drawdown
-3.6%
Avg vol 3m
4.5M
Dividend yield
3.26%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10JPY 5135.00
- 2026-09JPY 4902.00
- 2026-08JPY 5107.00
- 2026-07JPY 4924.00
- 2026-06JPY 4240.00
- 2026-05JPY 4287.00
- 2026-04JPY 4034.00
- 2026-03JPY 4032.00
- 2026-02JPY 4376.00
- 2026-01JPY 3932.00
- 2025-12JPY 3683.00
- 2025-11JPY 3465.00
- 2025-10JPY 3186.00
- 2025-09JPY 3356.00
- 2025-08JPY 3462.00
- 2025-07JPY 3244.00
- 2025-06JPY 3230.00
- 2025-05JPY 3456.00
- 2025-04JPY 3245.00
- 2025-03JPY 3225.00
- 2025-02JPY 3130.00
- 2025-01JPY 3249.00
- 2024-12JPY 3449.00
- 2024-11JPY 3341.00
- 2024-10JPY 3439.00
- 2024-09JPY 3330.00
- 2024-08JPY 3345.00
- 2024-07JPY 3582.00
- 2024-06JPY 3575.00
- 2024-05JPY 3281.00
- 2024-04JPY 2846.50
- 2024-03JPY 2706.50
- 2024-02JPY 2470.00
- 2024-01JPY 2049.33
- 2023-12JPY 1848.67
- 2023-11JPY 1844.33
- 2023-10JPY 1831.00