VerityRank

Muyuan Foods Co., Ltd. — Market cap history

2014–2026 · 154 monthly closes

002714SZSE2014–2026
Listed
2014-01
First close
CNY 2.0226
split-adjusted
Since listing
+1977%
37 points
Current
CNY 42.02
$35.5 B
Peak
CNY 54.96
$46.4 B2025-08
Low
CNY 34.99
$29.6 B2026-06
Change since first
+11.3%
2023-102023-10
52-week range
CNY 31.81 – CNY 51.94
Drawdown
-19.1%
Avg vol 3m
45.5M
Dividend yield
1.02%

Market cap history

2023–2026
$0$12.5 B$25 B$37.5 B$50 B2023-102024-012024-042024-072024-102025-012025-042025-072025-102026-012026-042026-072026-10
Monthly closes from Yahoo Finance. Market cap = close x current shares outstanding, so earlier years are an approximation.
MonthClose
  • 2026-10CNY 42.02
  • 2026-09CNY 42.45
  • 2026-08CNY 42.31
  • 2026-07CNY 39.26
  • 2026-06CNY 34.99
  • 2026-05CNY 38.07
  • 2026-04CNY 44.70
  • 2026-03CNY 41.71
  • 2026-02CNY 46.90
  • 2026-01CNY 46.00
  • 2025-12CNY 50.58
  • 2025-11CNY 50.75
  • 2025-10CNY 50.30
  • 2025-09CNY 53.00
  • 2025-08CNY 54.96
  • 2025-07CNY 46.36
  • 2025-06CNY 42.01
  • 2025-05CNY 40.44
  • 2025-04CNY 39.67
  • 2025-03CNY 38.73
  • 2025-02CNY 36.29
  • 2025-01CNY 37.21
  • 2024-12CNY 38.44
  • 2024-11CNY 40.73
  • 2024-10CNY 43.64
  • 2024-09CNY 46.31
  • 2024-08CNY 38.56
  • 2024-07CNY 43.72
  • 2024-06CNY 43.60
  • 2024-05CNY 47.15
  • 2024-04CNY 43.62
  • 2024-03CNY 43.15
  • 2024-02CNY 38.49
  • 2024-01CNY 35.25
  • 2023-12CNY 41.18
  • 2023-11CNY 39.08
  • 2023-10CNY 37.76