Listed
1995-12
First close
GBP 2.7160
split-adjusted
Since listing
+46303%
12 points—
Current
GBP 12.64
$83.3 B · 2026-11-12 11:15 GMT
Peak
GBP 12.65
$83.3 B2026-11
Low
GBP 12.48
$82.2 B2026-11
Latest change
+1.3%
Prior close → 11:15
Change since first
+1.3%
2026-11
52-week range
GBP 10.96 – GBP 14.29
Drawdown
-11.8%
Avg vol 3m
10.8M
Price history
Nov 12, 2026
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
Time (GMT)CloseMarket capChange
- 11:15GBP 12.64$83.3 B+1.3%
- 11:10GBP 12.64$83.3 B+1.3%
- 11:05GBP 12.65$83.3 B+1.4%
- 11:00GBP 12.63$83.2 B+1.2%
- 10:55GBP 12.63$83.1 B+1.2%
- 10:50GBP 12.63$83.2 B+1.2%
- 10:45GBP 12.62$83.1 B+1.1%
- 10:40GBP 12.60$83 B+1.0%
- 10:35GBP 12.60$83 B+1.0%
- 10:30GBP 12.61$83 B+1.0%
- 10:25GBP 12.61$83 B+1.0%
- 08:00GBP 12.48$82.2 B0.0%
Ownership & Control
Shareholding as of 2026-09-30- Controlling entity
- No controlling shareholder — widely held
- Insiders
- 0.14%
- Institutions
- 60.09%(644 holders)
- Free float
- 60.18%
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.
In the press
All coverage →- National Grid plc Half-Year Results 2026/27: Statutory Operating Profit Increases 55% to GBP 2,359 Million2026-11-06
- Brief: National Grid Expects 2026/27 Underlying EPS To Increase 15-16% From 2025/26 Baseline2026-11-05
- National Grid PLC Announces FY2026 Full Year Results and Record GBP 11.6 Billion Capital Investment2026-05-14