VerityRank

NAVER Corporation — Price history

2025–2026 · 15 monthly closes

035420KRX2025–2026
Listed
2025-09
First close
KRW 1797.72
split-adjusted
Since listing
+9495%
QuotesKRXYahoo FinanceGoogle Finance
23 points—
Current
KRW 172500.00
≈ $19.4 B · 2026-11-13 KST
Peak
KRW 194300.00
≈ $21.8 B2026-11
Low
KRW 169000.00
≈ $19 B2026-11
Latest change
-5.1%
2026-11-12 → 2026-11-13
Change since first
-3.8%
2026-10
52-week range
KRW 166000.00 – KRW 304000.00
Drawdown
-43.3%
Avg vol 3m
782K
Dividend yield
1.52%

Price history

Oct 14, 2026 – Nov 13, 2026
KRW 0KRW 50,000KRW 100,000KRW 150,000KRW 200,00010-1410-1610-2010-2210-2610-2810-3011-0311-0511-0911-1111-13
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
DateCloseMarket capChange
  • 11-13KRW 172500.00$19.4 B-5.1%
  • 11-12KRW 181800.00$20.4 B-6.4%
  • 11-11KRW 194300.00$21.8 B+0.7%
  • 11-10KRW 193000.00$21.7 B+3.2%
  • 11-09KRW 187100.00$21 B-1.6%
  • 11-06KRW 190200.00$21.4 B+2.9%
  • 11-05KRW 184900.00$20.8 B+8.3%
  • 11-04KRW 170800.00$19.2 B+1.1%
  • 11-03KRW 169000.00$19 B-3.6%
  • 11-02KRW 175400.00$19.7 B+1.8%
  • 10-30KRW 172300.00$19.4 B-1.5%
  • 10-29KRW 174900.00$19.7 B-1.7%
  • 10-28KRW 178000.00$20 B+2.1%
  • 10-27KRW 174300.00$19.6 B+0.1%
  • 10-26KRW 174200.00$19.6 B+0.3%
  • 10-23KRW 173600.00$19.5 B-1.6%
  • 10-22KRW 176400.00$19.8 B-1.7%
  • 10-21KRW 179500.00$20.2 B+0.8%
  • 10-20KRW 178000.00$20 B-2.7%
  • 10-19KRW 182900.00$20.6 B+1.6%
  • 10-16KRW 180000.00$20.2 B+3.7%
  • 10-15KRW 173600.00$19.5 B-3.2%
  • 10-14KRW 179400.00$20.2 B—

Ownership & Control

Shareholding as of 2026-11-11
Controlling entity
National Pension Service of Korea — 9.63%
Insiders
—
Institutions
—
Free float
—

Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.

In the press

All coverage →