Listed
2011-12-16
First close
CNY 26.44
split-adj.
Since listing
+94%
37 points
Current
CNY 51.37
—
Peak
CNY 83.20
—2026-01
Low
CNY 29.82
—2024-03
Change since first
+53.8%
2023-102023-10
52-week range
CNY 51.20 – CNY 85.85
Drawdown
-40.2%
Avg vol 3m
17.2M
Dividend yield
5.31%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10CNY 51.37
- 2026-09CNY 56.35
- 2026-08CNY 60.12
- 2026-07CNY 63.14
- 2026-06CNY 59.66
- 2026-05CNY 59.70
- 2026-04CNY 64.40
- 2026-03CNY 61.53
- 2026-02CNY 75.60
- 2026-01CNY 83.20
- 2025-12CNY 69.70
- 2025-11CNY 65.67
- 2025-10CNY 67.81
- 2025-09CNY 61.16
- 2025-08CNY 68.24
- 2025-07CNY 66.77
- 2025-06CNY 58.50
- 2025-05CNY 50.30
- 2025-04CNY 48.11
- 2025-03CNY 51.50
- 2025-02CNY 48.09
- 2025-01CNY 47.63
- 2024-12CNY 49.70
- 2024-11CNY 47.36
- 2024-10CNY 48.01
- 2024-09CNY 46.42
- 2024-08CNY 33.05
- 2024-07CNY 31.97
- 2024-06CNY 30.03
- 2024-05CNY 32.55
- 2024-04CNY 31.50
- 2024-03CNY 29.82
- 2024-02CNY 32.80
- 2024-01CNY 30.60
- 2023-12CNY 31.13
- 2023-11CNY 31.25
- 2023-10CNY 33.40