VerityRank

Newmont Corporation — Market cap history

1980–2026 · 560 monthly closes

NEMNYSE1980–2026
Listed
1980-03-17
First close
USD 10.27
split-adjusted
Since listing
+1011%
37 points
Current
USD 114.11
$125 B
Peak
USD 130.00
$142 B2026-02
Low
USD 31.25
$34.2 B2024-02
Change since first
+204.5%
2023-102023-10
52-week range
USD 76.05 – USD 135.29
Drawdown
-15.7%
Avg vol 3m
6.9M
Dividend yield
0.90%
P/E
15.6×
P/B
3.3×

Market cap history

2023–2026
$0$37.5 B$75 B$113 B$150 B2023-102024-012024-042024-072024-102025-012025-042025-072025-102026-012026-042026-072026-10
Monthly closes from Yahoo Finance. Market cap = close x current shares outstanding, so earlier years are an approximation.
MonthClose
  • 2026-10USD 114.11
  • 2026-09USD 115.34
  • 2026-08USD 126.06
  • 2026-07USD 93.71
  • 2026-06USD 93.40
  • 2026-05USD 109.81
  • 2026-04USD 111.09
  • 2026-03USD 108.25
  • 2026-02USD 130.00
  • 2026-01USD 112.35
  • 2025-12USD 99.85
  • 2025-11USD 90.73
  • 2025-10USD 80.97
  • 2025-09USD 84.31
  • 2025-08USD 74.40
  • 2025-07USD 62.10
  • 2025-06USD 58.26
  • 2025-05USD 52.72
  • 2025-04USD 52.68
  • 2025-03USD 48.28
  • 2025-02USD 42.84
  • 2025-01USD 42.72
  • 2024-12USD 37.22
  • 2024-11USD 41.94
  • 2024-10USD 45.44
  • 2024-09USD 53.45
  • 2024-08USD 53.39
  • 2024-07USD 49.07
  • 2024-06USD 41.87
  • 2024-05USD 41.94
  • 2024-04USD 40.64
  • 2024-03USD 35.84
  • 2024-02USD 31.25
  • 2024-01USD 34.51
  • 2023-12USD 41.39
  • 2023-11USD 40.19
  • 2023-10USD 37.47