Listed
2009-02-13
First close
USD 23.75
split-adjusted
Since listing
-31%
37 points
Current
USD 16.41
—
Peak
USD 21.00
—2026-02
Low
USD 9.55
—2024-06
Change since first
+35.1%
2023-102023-10
52-week range
USD 15.07 – USD 21.50
Drawdown
-23.7%
Avg vol 3m
10K
Dividend yield
5.28%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10USD 16.41
- 2026-09USD 16.53
- 2026-08USD 17.11
- 2026-07USD 18.21
- 2026-06USD 19.52
- 2026-05USD 20.75
- 2026-04USD 20.27
- 2026-03USD 20.25
- 2026-02USD 21.00
- 2026-01USD 18.55
- 2025-12USD 16.55
- 2025-11USD 16.40
- 2025-10USD 15.90
- 2025-09USD 15.56
- 2025-08USD 16.40
- 2025-07USD 15.47
- 2025-06USD 15.70
- 2025-05USD 14.80
- 2025-04USD 14.84
- 2025-03USD 12.98
- 2025-02USD 11.60
- 2025-01USD 11.12
- 2024-12USD 10.48
- 2024-11USD 11.10
- 2024-10USD 10.40
- 2024-09USD 11.55
- 2024-08USD 10.96
- 2024-07USD 10.46
- 2024-06USD 9.55
- 2024-05USD 11.80
- 2024-04USD 11.47
- 2024-03USD 11.79
- 2024-02USD 11.57
- 2024-01USD 11.97
- 2023-12USD 11.43
- 2023-11USD 12.35
- 2023-10USD 12.15