Listed
1999-02
First close
AUD 1.1588
split-adjusted
Since listing
+960%
23 points—
Current
AUD 12.28
≈ $14.6 B · 2026-11-12 ET
Peak
AUD 12.40
≈ $14.8 B2026-11
Low
AUD 11.91
≈ $14.2 B2026-10
Latest change
0.0%
2026-11-12 → 2026-11-13
Change since first
+3.1%
2026-10
52-week range
AUD 10.02 – AUD 12.84
Drawdown
-4.4%
Avg vol 3m
3.8M
Dividend yield
4.89%
Price history
Oct 14, 2026 – Nov 13, 2026
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
DateCloseMarket capChange
- 11-13AUD 12.28$14.6 B0.0%
- 11-12AUD 12.28$14.6 B+1.2%
- 11-11AUD 12.14$14.5 B-1.1%
- 11-10AUD 12.27$14.6 B+1.0%
- 11-09AUD 12.15$14.5 B-0.4%
- 11-08AUD 12.20$14.6 B+0.7%
- 11-05AUD 12.12$14.5 B-0.2%
- 11-04AUD 12.14$14.5 B-2.1%
- 11-03AUD 12.40$14.8 B+1.9%
- 11-02AUD 12.17$14.5 B-0.3%
- 11-01AUD 12.21$14.6 B-0.2%
- 10-29AUD 12.23$14.6 B+0.8%
- 10-28AUD 12.13$14.5 B+1.2%
- 10-27AUD 11.99$14.3 B-0.6%
- 10-26AUD 12.06$14.4 B-0.2%
- 10-25AUD 12.09$14.4 B-0.7%
- 10-22AUD 12.18$14.5 B+0.7%
- 10-21AUD 12.09$14.4 B+0.3%
- 10-20AUD 12.05$14.4 B0.0%
- 10-19AUD 12.05$14.4 B-0.1%
- 10-18AUD 12.06$14.4 B0.0%
- 10-15AUD 12.06$14.4 B+1.3%
- 10-14AUD 11.91$14.2 B—
Ownership & Control
Latest available filings- Controlling entity
- AustralianSuper Pty Ltd — 16.50%
- Insiders
- 0.49%
- Institutions
- 56.08%(238 holders)
- Free float
- 99.50%
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.