Listed
2000-01
First close
JPY 2905.00
split-adjusted
Since listing
+34%
37 points
Current
JPY 3905.00
—
Peak
JPY 4502.00
—2026-06
Low
JPY 1212.50
—2024-08
Change since first
+198.3%
2023-102023-10
52-week range
JPY 1656.50 – JPY 4982.00
Drawdown
-21.6%
Avg vol 3m
9.0M
Dividend yield
1.20%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10JPY 3905.00
- 2026-09JPY 4490.00
- 2026-08JPY 4498.00
- 2026-07JPY 4284.00
- 2026-06JPY 4502.00
- 2026-05JPY 3700.00
- 2026-04JPY 3203.00
- 2026-03JPY 2585.50
- 2026-02JPY 2537.00
- 2026-01JPY 2117.00
- 2025-12JPY 2023.50
- 2025-11JPY 1961.50
- 2025-10JPY 1798.50
- 2025-09JPY 1610.00
- 2025-08JPY 1515.00
- 2025-07JPY 1440.50
- 2025-06JPY 1555.50
- 2025-05JPY 1668.00
- 2025-04JPY 1641.00
- 2025-03JPY 1771.50
- 2025-02JPY 1863.50
- 2025-01JPY 1597.00
- 2024-12JPY 1643.00
- 2024-11JPY 1465.50
- 2024-10JPY 1238.00
- 2024-09JPY 1243.00
- 2024-08JPY 1212.50
- 2024-07JPY 1246.00
- 2024-06JPY 1317.00
- 2024-05JPY 1383.50
- 2024-04JPY 1382.00
- 2024-03JPY 1446.50
- 2024-02JPY 1420.50
- 2024-01JPY 1408.50
- 2023-12JPY 1396.50
- 2023-11JPY 1530.00
- 2023-10JPY 1309.00