Listed
2009-01-10
First close
TWD 216.67
split-adj.
Since listing
-52%
37 points
Current
TWD 105.00
—
Peak
TWD 106.00
—2024-05
Low
TWD 68.60
—2025-12
Change since first
+39.3%
2023-102023-10
52-week range
TWD 67.50 – TWD 106.50
Drawdown
-1.4%
Avg vol 3m
13.5M
Dividend yield
3.82%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10TWD 105.00
- 2026-09TWD 89.80
- 2026-08TWD 91.10
- 2026-07TWD 84.40
- 2026-06TWD 83.80
- 2026-05TWD 88.50
- 2026-04TWD 82.30
- 2026-03TWD 76.20
- 2026-02TWD 73.50
- 2026-01TWD 69.70
- 2025-12TWD 68.60
- 2025-11TWD 72.10
- 2025-10TWD 74.20
- 2025-09TWD 70.80
- 2025-08TWD 70.20
- 2025-07TWD 80.00
- 2025-06TWD 76.80
- 2025-05TWD 83.90
- 2025-04TWD 80.80
- 2025-03TWD 83.90
- 2025-02TWD 95.00
- 2025-01TWD 96.70
- 2024-12TWD 91.90
- 2024-11TWD 94.30
- 2024-10TWD 99.00
- 2024-09TWD 103.00
- 2024-08TWD 102.50
- 2024-07TWD 100.50
- 2024-06TWD 104.50
- 2024-05TWD 106.00
- 2024-04TWD 97.70
- 2024-03TWD 100.50
- 2024-02TWD 85.50
- 2024-01TWD 82.70
- 2023-12TWD 87.30
- 2023-11TWD 81.20
- 2023-10TWD 75.40