Listed
2000-01
First close
EUR 20.81
split-adjusted
Since listing
+247%
13 points—
Current
EUR 72.14
$19.8 B · 2026-11-12 13:05 CET
Peak
EUR 72.20
$19.9 B2026-11
Low
EUR 71.22
$19.6 B2026-11
Latest change
+1.3%
Prior close → 13:05
Change since first
+1.3%
2026-11
52-week range
EUR 57.86 – EUR 87.66
Drawdown
-17.7%
Avg vol 3m
731K
Dividend yield
6.51%
Price history
Nov 12, 2026
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
Time (CET)CloseMarket capChange
- 13:05EUR 72.14$19.8 B+1.3%
- 13:00EUR 72.14$19.8 B+1.3%
- 12:55EUR 72.16$19.8 B+1.3%
- 12:50EUR 72.18$19.9 B+1.3%
- 12:45EUR 72.18$19.9 B+1.3%
- 12:40EUR 72.20$19.9 B+1.4%
- 12:35EUR 72.18$19.9 B+1.3%
- 12:30EUR 72.14$19.8 B+1.3%
- 12:25EUR 72.14$19.8 B+1.3%
- 12:20EUR 72.16$19.8 B+1.3%
- 12:15EUR 72.20$19.9 B+1.4%
- 12:10EUR 72.08$19.8 B+1.2%
- 09:00EUR 71.22$19.6 B0.0%
Ownership & Control
Shareholding as of 2026-06-30- Controlling entity
- Société Paul Ricard — 15.35% (Ricard family)
- Insiders
- 26.32%
- Institutions
- 64.61%(443 holders)
- Free float
- 87.69%
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.