VerityRank

Planet Fitness, Inc. — Market cap history

2015–2026 · 135 monthly closes

PLNTNYSE2015–2026
Listed
2015-08-06
First close
USD 16.00
split-adjusted
Since listing
+231%
37 points
Current
USD 52.96
$4 B
Peak
USD 111.97
$8.5 B2025-11
Low
USD 42.22
$3.2 B2026-09
Change since first
-4.2%
2023-102023-10
52-week range
USD 37.03 – USD 114.26
Drawdown
-53.6%
Avg vol 3m
2.3M

Market cap history

2023–2026
$0$2.5 B$5 B$7.5 B$10 B2023-102024-012024-042024-072024-102025-012025-042025-072025-102026-012026-042026-072026-10
Monthly closes from Yahoo Finance. Market cap = close x current shares outstanding, so earlier years are an approximation.
MonthClose
  • 2026-10USD 52.96
  • 2026-09USD 42.22
  • 2026-08USD 51.60
  • 2026-07USD 55.91
  • 2026-06USD 52.17
  • 2026-05USD 53.51
  • 2026-04USD 66.67
  • 2026-03USD 74.38
  • 2026-02USD 82.15
  • 2026-01USD 91.04
  • 2025-12USD 108.47
  • 2025-11USD 111.97
  • 2025-10USD 90.69
  • 2025-09USD 103.80
  • 2025-08USD 104.80
  • 2025-07USD 109.19
  • 2025-06USD 109.05
  • 2025-05USD 102.83
  • 2025-04USD 94.59
  • 2025-03USD 96.61
  • 2025-02USD 92.55
  • 2025-01USD 108.16
  • 2024-12USD 98.87
  • 2024-11USD 99.55
  • 2024-10USD 78.52
  • 2024-09USD 81.22
  • 2024-08USD 81.21
  • 2024-07USD 73.70
  • 2024-06USD 73.59
  • 2024-05USD 63.64
  • 2024-04USD 59.84
  • 2024-03USD 62.63
  • 2024-02USD 62.05
  • 2024-01USD 67.76
  • 2023-12USD 73.00
  • 2023-11USD 67.94
  • 2023-10USD 55.27