Listed
2000-09
First close
EUR 42.50
split-adjusted
Since listing
+147%
13 points—
Current
EUR 104.90
$29.1 B · 2026-11-12 13:05 CET
Peak
EUR 104.95
$29.1 B2026-11
Low
EUR 104.55
$29 B2026-11
Latest change
+0.3%
Prior close → 13:05
Change since first
+0.3%
2026-11
52-week range
EUR 68.14 – EUR 106.00
Drawdown
-1.3%
Avg vol 3m
544K
Dividend yield
3.58%
Price history
Nov 12, 2026
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
Time (CET)CloseMarket capChange
- 13:05EUR 104.90$29.1 B+0.3%
- 13:00EUR 104.95$29.1 B+0.3%
- 12:55EUR 104.95$29.1 B+0.3%
- 12:50EUR 104.95$29.1 B+0.3%
- 12:45EUR 104.90$29.1 B+0.3%
- 12:40EUR 104.80$29.1 B+0.2%
- 12:35EUR 104.80$29.1 B+0.2%
- 12:30EUR 104.70$29 B+0.1%
- 12:25EUR 104.60$29 B0.0%
- 12:20EUR 104.55$29 B0.0%
- 12:15EUR 104.65$29 B0.0%
- 12:10EUR 104.60$29 B0.0%
- 09:00EUR 104.60$29 B0.0%
Ownership & Control
Shareholding as of 2025-12-31- Controlling entity
- No controlling shareholder — widely held (Capital Group 16.58%; Badinter family 6.57%)
- Insiders
- 7.32%
- Institutions
- 63.95%(527 holders)
- Free float
- 69.00%
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.