VerityRank

Puyang Refractories Group Co., Ltd. (PRCO) — Market cap history

2008–2026 · 223 monthly closes

002225SZSE2008–2026
Listed
2008-04
First close
CNY 8.8757
split-adjusted
Since listing
-63%
37 points
Current
CNY 3.27
$562 M
Peak
CNY 7.20
$1.2 B2025-07
Low
CNY 3.19
$548 M2024-02
Change since first
-16.2%
2023-102023-10
52-week range
CNY 3.11 – CNY 7.00
Drawdown
-53.3%
Avg vol 3m
21.1M
Dividend yield
1.53%

Market cap history

2023–2026
$0$375 M$750 M$1.1 B$1.5 B2023-102024-012024-042024-072024-102025-012025-042025-072025-102026-012026-042026-072026-10
Monthly closes from Yahoo Finance. Market cap = close x current shares outstanding, so earlier years are an approximation.
MonthClose
  • 2026-10CNY 3.27
  • 2026-09CNY 3.42
  • 2026-08CNY 3.70
  • 2026-07CNY 3.57
  • 2026-06CNY 4.73
  • 2026-05CNY 3.75
  • 2026-04CNY 4.50
  • 2026-03CNY 5.20
  • 2026-02CNY 6.83
  • 2026-01CNY 6.72
  • 2025-12CNY 5.70
  • 2025-11CNY 5.80
  • 2025-10CNY 5.79
  • 2025-09CNY 5.89
  • 2025-08CNY 6.20
  • 2025-07CNY 7.20
  • 2025-06CNY 4.95
  • 2025-05CNY 4.90
  • 2025-04CNY 5.34
  • 2025-03CNY 5.28
  • 2025-02CNY 5.96
  • 2025-01CNY 5.26
  • 2024-12CNY 4.97
  • 2024-11CNY 4.35
  • 2024-10CNY 3.94
  • 2024-09CNY 4.03
  • 2024-08CNY 3.20
  • 2024-07CNY 3.52
  • 2024-06CNY 4.09
  • 2024-05CNY 4.52
  • 2024-04CNY 3.74
  • 2024-03CNY 3.41
  • 2024-02CNY 3.19
  • 2024-01CNY 3.28
  • 2023-12CNY 3.78
  • 2023-11CNY 3.81
  • 2023-10CNY 3.90