Listed
2000-01-04
First close
TWD 71.03
split-adj.
Since listing
+351%
37 points
Current
TWD 320.50
—
Peak
TWD 368.00
—2026-06
Low
TWD 189.00
—2023-10
Change since first
+69.6%
2023-102023-10
52-week range
TWD 260.00 – TWD 438.00
Drawdown
-26.8%
Avg vol 3m
16.5M
Dividend yield
4.87%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10TWD 320.50
- 2026-09TWD 333.50
- 2026-08TWD 338.50
- 2026-07TWD 291.50
- 2026-06TWD 368.00
- 2026-05TWD 339.00
- 2026-04TWD 312.50
- 2026-03TWD 278.50
- 2026-02TWD 291.50
- 2026-01TWD 280.00
- 2025-12TWD 272.00
- 2025-11TWD 282.00
- 2025-10TWD 300.50
- 2025-09TWD 290.00
- 2025-08TWD 262.50
- 2025-07TWD 281.50
- 2025-06TWD 274.50
- 2025-05TWD 271.50
- 2025-04TWD 238.50
- 2025-03TWD 224.50
- 2025-02TWD 250.50
- 2025-01TWD 269.50
- 2024-12TWD 287.00
- 2024-11TWD 291.00
- 2024-10TWD 303.50
- 2024-09TWD 264.00
- 2024-08TWD 268.00
- 2024-07TWD 272.50
- 2024-06TWD 312.00
- 2024-05TWD 274.00
- 2024-04TWD 260.00
- 2024-03TWD 286.50
- 2024-02TWD 232.00
- 2024-01TWD 247.00
- 2023-12TWD 224.50
- 2023-11TWD 203.00
- 2023-10TWD 189.00