VerityRank

Raízen S.A. — Market cap history

2021–2026 · 63 monthly closes

RAIZ4B32021–2026
Listed
2021-08
First close
BRL 7.2400
split-adjusted
Since listing
-94%
37 points
Current
BRL 0.41
$755 M
Peak
BRL 4.03
$7.4 B2023-12
Low
BRL 0.23
$424 M2026-08
Latest change
+32.3%
2026-09 → 2026-10
Change since first
-88.7%
2023-10
52-week range
BRL 0.21 – BRL 1.13
Drawdown
-63.7%
Avg vol 3m
17.6M

Market cap history

2023–2026
$0$2.0 B$4.0 B$6.0 B$8.0 B2023-102024-012024-042024-072024-102025-012025-042025-072025-102026-012026-042026-072026-10
Monthly closes from Yahoo Finance. Market cap = close x current shares outstanding, so earlier years are an approximation.
MonthCloseChange
  • 2026-10BRL 0.41+32.3%
  • 2026-09BRL 0.31+34.8%
  • 2026-08BRL 0.23-11.5%
  • 2026-07BRL 0.26-31.6%
  • 2026-06BRL 0.38+5.6%
  • 2026-05BRL 0.36-23.4%
  • 2026-04BRL 0.47-7.8%
  • 2026-03BRL 0.51-19.0%
  • 2026-02BRL 0.63-38.8%
  • 2026-01BRL 1.03+27.2%
  • 2025-12BRL 0.81-3.6%
  • 2025-11BRL 0.84-11.6%
  • 2025-10BRL 0.95-6.9%
  • 2025-09BRL 1.02-12.8%
  • 2025-08BRL 1.17-17.6%
  • 2025-07BRL 1.42-13.9%
  • 2025-06BRL 1.65-14.9%
  • 2025-05BRL 1.94+7.2%
  • 2025-04BRL 1.81-2.2%
  • 2025-03BRL 1.85+12.1%
  • 2025-02BRL 1.65-13.2%
  • 2025-01BRL 1.90-12.0%
  • 2024-12BRL 2.16-18.2%
  • 2024-11BRL 2.64-5.7%
  • 2024-10BRL 2.80-9.7%
  • 2024-09BRL 3.10-3.4%
  • 2024-08BRL 3.21+7.4%
  • 2024-07BRL 2.99+1.4%
  • 2024-06BRL 2.95+3.5%
  • 2024-05BRL 2.85-6.9%
  • 2024-04BRL 3.06-13.6%
  • 2024-03BRL 3.54+0.0%
  • 2024-02BRL 3.54-7.6%
  • 2024-01BRL 3.83-5.0%
  • 2023-12BRL 4.03+10.4%
  • 2023-11BRL 3.65+0.6%
  • 2023-10BRL 3.63—