VerityRank

Rayonier Inc. — Market cap history

1994–2026 · 393 monthly closes

RYNNYSE1994–2026
Listed
1994-02-17
First close
USD 5.8490
split-adjusted
Since listing
+222%
37 points
Current
USD 18.81
$5.7 B
Peak
USD 34.43
$10.4 B2024-02
Low
USD 18.36
$5.5 B2026-09
Change since first
-25.5%
2023-102023-10
52-week range
USD 17.71 – USD 25.13
Drawdown
-25.1%
Avg vol 3m
3.4M
Dividend yield
13.04%
P/E
6.9×
P/B
1.6×

Market cap history

2023–2026
$0$3.8 B$7.5 B$11.3 B$15 B2023-102024-012024-042024-072024-102025-012025-042025-072025-102026-012026-042026-072026-10
Monthly closes from Yahoo Finance. Market cap = close x current shares outstanding, so earlier years are an approximation.
MonthClose
  • 2026-10USD 18.81
  • 2026-09USD 18.36
  • 2026-08USD 20.50
  • 2026-07USD 21.78
  • 2026-06USD 21.28
  • 2026-05USD 20.89
  • 2026-04USD 21.21
  • 2026-03USD 20.62
  • 2026-02USD 21.49
  • 2026-01USD 22.74
  • 2025-12USD 21.65
  • 2025-11USD 22.21
  • 2025-10USD 22.07
  • 2025-09USD 26.54
  • 2025-08USD 26.28
  • 2025-07USD 23.31
  • 2025-06USD 22.18
  • 2025-05USD 23.70
  • 2025-04USD 24.46
  • 2025-03USD 27.88
  • 2025-02USD 26.49
  • 2025-01USD 26.14
  • 2024-12USD 26.10
  • 2024-11USD 31.87
  • 2024-10USD 31.23
  • 2024-09USD 32.18
  • 2024-08USD 30.81
  • 2024-07USD 30.33
  • 2024-06USD 29.09
  • 2024-05USD 30.02
  • 2024-04USD 29.66
  • 2024-03USD 33.24
  • 2024-02USD 34.43
  • 2024-01USD 30.30
  • 2023-12USD 33.41
  • 2023-11USD 30.68
  • 2023-10USD 25.24