Listed
1988-07
First close
GBP 1.8053
split-adjusted
Since listing
+1570%
14 points—
Current
GBP 30.15
$69.1 B · 2026-11-12 11:25 GMT
Peak
GBP 30.17
$69.1 B2026-11
Low
GBP 30.00
$68.7 B2026-11
Latest change
+0.5%
Prior close → 11:25
Change since first
+0.5%
2026-11
52-week range
GBP 19.91 – GBP 34.48
Drawdown
-12.6%
Avg vol 3m
4.0M
Price history
Nov 12, 2026
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
Time (GMT)CloseMarket capChange
- 11:25GBP 30.15$69.1 B+0.5%
- 11:20GBP 30.14$69 B+0.5%
- 11:15GBP 30.11$69 B+0.4%
- 11:10GBP 30.16$69.1 B+0.5%
- 11:05GBP 30.17$69.1 B+0.6%
- 11:00GBP 30.17$69.1 B+0.6%
- 10:55GBP 30.15$69.1 B+0.5%
- 10:50GBP 30.16$69.1 B+0.5%
- 10:45GBP 30.12$69 B+0.4%
- 10:40GBP 30.06$68.9 B+0.2%
- 10:35GBP 30.08$68.9 B+0.3%
- 10:30GBP 30.13$69 B+0.4%
- 10:25GBP 30.15$69.1 B+0.5%
- 08:00GBP 30.00$68.7 B0.0%
Ownership & Control
Shareholding as of 2026-06-30- Controlling entity
- No controlling shareholder — widely held
- Insiders
- 0.55%
- Institutions
- 60.90%(720 holders)
- Free float
- 61.24%
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.