Repsol, S.A.
Repsol, S.A. is a Spain company whose shares trade on BME under the ticker REP.MC. The profile tracks its share price, listing record and market history. Monthly closes and the full price history are shown below.Read More ▼Show Less ▲
Listed market data
REP.MC · BME · weeklyHistory →Financial history
Full market history- 2026-10EUR 29.34—
- 2026-09EUR 29.93—
- 2026-08EUR 27.25—
- 2026-07EUR 26.38—
- 2026-06EUR 22.01—
- 2026-05EUR 22.04—
- 2026-04EUR 22.78—
- 2026-03EUR 24.65—
- 2026-02EUR 19.02—
- 2026-01EUR 16.55—
- 2025-12EUR 15.93—
- 2025-11EUR 15.98—
- 2025-10EUR 15.88—
- 2025-09EUR 15.06—
- 2025-08EUR 14.01—
- 2025-07EUR 13.28—
- 2025-06EUR 12.44—
- 2025-05EUR 11.86—
- 2025-04EUR 10.81—
- 2025-03EUR 12.30—
- 2025-02EUR 12.31—
- 2025-01EUR 11.27—
- 2024-12EUR 11.69—
- 2024-11EUR 11.82—
Quick Facts
Headquarters
Spain
Listing
BME: REP.MC
Categories
Related
Similar listed companies
- Exxon Mobil Corporation· $736 B
- Chevron Corporation· $441 B
- Procter & Gamble· $370 B
- Contemporary Amperex Technology Co., Limited· $260 B
- PetroChina Company Limited· $233 B
- The Linde Group· $230 B
Data Sources & Methodology
This corporate profile is compiled from publicly available sources including company annual reports, SEC/regulatory filings, official press releases, and verified third-party industry databases. Financial figures reflect the most recent fiscal year disclosures and are cross-validated across multiple independent references.
VerityRank Score is calculated using a proprietary multi-dimensional model evaluating market presence, financial strength, operational scale, innovation capacity, and brand influence. Individual dimension scores are normalized against industry peers and updated quarterly.
Disclaimer: This profile is for informational purposes only. VerityRank makes no warranties regarding completeness or timeliness. This content does not constitute investment advice or endorsement.
Key references: Refer to the official company website and public filings.