VerityRank

ResMed — Market cap history

1995–2026 · 377 monthly closes

RMDNYSE1995–2026
Listed
1995-06-02
First close
USD 0.6719
split-adjusted
Since listing
+36440%
37 points
Current
USD 245.50
$33.6 B
Peak
USD 274.51
$37.6 B2025-08
Low
USD 141.22
$19.9 B2023-10
Change since first
+73.8%
2023-102023-10
52-week range
USD 180.27 – USD 277.67
Drawdown
-11.6%
Avg vol 3m
1.3M
Dividend yield
1.00%
P/E
23.7×
P/B
5.7×

Market cap history

2023–2026
$0$10 B$20 B$30 B$40 B2023-102024-012024-042024-072024-102025-012025-042025-072025-102026-012026-042026-072026-10
Monthly closes from Yahoo Finance. Market cap = close x current shares outstanding, so earlier years are an approximation.
MonthClose
  • 2026-10USD 245.50
  • 2026-09USD 221.10
  • 2026-08USD 240.10
  • 2026-07USD 210.98
  • 2026-06USD 194.88
  • 2026-05USD 190.57
  • 2026-04USD 213.81
  • 2026-03USD 224.48
  • 2026-02USD 256.26
  • 2026-01USD 258.31
  • 2025-12USD 240.87
  • 2025-11USD 255.83
  • 2025-10USD 246.88
  • 2025-09USD 273.73
  • 2025-08USD 274.51
  • 2025-07USD 271.94
  • 2025-06USD 258.00
  • 2025-05USD 244.79
  • 2025-04USD 236.59
  • 2025-03USD 223.85
  • 2025-02USD 233.52
  • 2025-01USD 236.18
  • 2024-12USD 228.69
  • 2024-11USD 249.02
  • 2024-10USD 242.47
  • 2024-09USD 244.12
  • 2024-08USD 245.02
  • 2024-07USD 213.25
  • 2024-06USD 191.42
  • 2024-05USD 206.33
  • 2024-04USD 213.99
  • 2024-03USD 198.03
  • 2024-02USD 173.72
  • 2024-01USD 190.20
  • 2023-12USD 172.02
  • 2023-11USD 157.73
  • 2023-10USD 141.22