Listed
1988-07
First close
GBP 1.2548
split-adjusted
Since listing
+109322%
14 points—
Current
GBP 13.71
$147 B · 2026-11-12 12:10 GMT
Peak
GBP 13.81
$148 B2026-11
Low
GBP 13.43
$144 B2026-11
Latest change
+2.1%
Prior close → 12:10
Change since first
+2.1%
2026-11
52-week range
GBP 9.90 – GBP 15.86
Drawdown
-13.0%
Avg vol 3m
18.8M
Price history
Nov 12, 2026
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
Time (GMT)CloseMarket capChange
- 12:10GBP 13.71$147 B+2.1%
- 12:05GBP 13.71$147 B+2.1%
- 12:00GBP 13.72$147 B+2.2%
- 11:55GBP 13.74$148 B+2.3%
- 11:50GBP 13.74$148 B+2.4%
- 11:45GBP 13.75$148 B+2.4%
- 11:40GBP 13.74$148 B+2.4%
- 11:35GBP 13.72$147 B+2.2%
- 11:30GBP 13.74$148 B+2.4%
- 11:25GBP 13.76$148 B+2.5%
- 11:20GBP 13.78$148 B+2.7%
- 11:15GBP 13.80$148 B+2.8%
- 11:10GBP 13.81$148 B+2.8%
- 08:00GBP 13.43$144 B0.0%
Ownership & Control
Shareholding as of 2026-06-30- Controlling entity
- No controlling shareholder — UK Government special share
- Insiders
- 0.05%
- Institutions
- 53.92%(635 holders)
- Free float
- 53.95%
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.