Listed
2000-01
First close
EUR 46.00
split-adjusted
Since listing
+584%
13 points—
Current
EUR 315.20
$144 B · 2026-11-12 13:05 CET
Peak
EUR 315.20
$144 B2026-11
Low
EUR 312.50
$143 B2026-11
Latest change
+0.9%
Prior close → 13:05
Change since first
+0.9%
2026-11
52-week range
EUR 262.60 – EUR 366.50
Drawdown
-14.1%
Avg vol 3m
576K
Dividend yield
1.06%
Price history
Nov 12, 2026
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
Time (CET)CloseMarket capChange
- 13:05EUR 315.20$144 B+0.9%
- 13:00EUR 315.00$144 B+0.8%
- 12:55EUR 315.00$144 B+0.8%
- 12:50EUR 314.60$144 B+0.7%
- 12:45EUR 315.10$144 B+0.8%
- 12:40EUR 315.00$144 B+0.8%
- 12:35EUR 315.00$144 B+0.8%
- 12:30EUR 315.00$144 B+0.8%
- 12:25EUR 315.20$144 B+0.9%
- 12:20EUR 314.80$144 B+0.7%
- 12:15EUR 314.80$144 B+0.7%
- 12:10EUR 314.50$144 B+0.6%
- 09:00EUR 312.50$143 B0.0%
Ownership & Control
Shareholding as of 2026-06-30- Controlling entity
- French State (APE) — 11.72% (18.35% voting rights)
- Insiders
- 16.74%
- Institutions
- 46.30%(640 holders)
- Free float
- 55.61%
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.
In the press
All coverage →- Safran launches FleetLife, its new predictive maintenance service for aircraft equipment2026-11-10
- Safran strengthens its presence in Asia-Pacific with the expansion of its carbon brake facility and opening of a new MRO2026-10-28
- Safran reports its third quarter 2026 revenue of EUR 9,003 million, up 14.7% year-on-year2026-10-23