Samsung C&T 2007–2026 Price history

Listed

2025-09

First close

KRW 85979.00

split-adjusted

Since listing

+231%

QuotesKRX Yahoo Finance Google Finance

23 points—

Current

KRW 285000.00

≈ $35.1 B · 2026-11-13 KST

Peak

KRW 324500.00

≈ $39.9 B2026-10

Low

KRW 267500.00

≈ $32.9 B2026-10

Latest change

+0.2%

2026-11-12 → 2026-11-13

Change since first

-2.2%

2026-10

52-week range

KRW 208500.00 – KRW 565000.00

Drawdown

-49.6%

Avg vol 3m

360K

Dividend yield

0.98%

Price history

Oct 14, 2026 – Nov 13, 2026

Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.

DateCloseMarket capChange

11-13KRW 285000.00$35.1 B+0.2%
11-12KRW 284500.00$35 B+0.5%
11-11KRW 283000.00$34.8 B+1.4%
11-10KRW 279000.00$34.3 B+3.5%
11-09KRW 269500.00$33.2 B-1.5%
11-06KRW 273500.00$33.7 B-5.9%
11-05KRW 290500.00$35.8 B-6.0%
11-04KRW 309000.00$38 B-0.2%
11-03KRW 309500.00$38.1 B-2.2%
11-02KRW 316500.00$39 B+1.4%
10-30KRW 312000.00$38.4 B-3.6%
10-29KRW 323500.00$39.8 B-0.3%
10-28KRW 324500.00$39.9 B+7.8%
10-27KRW 301000.00$37 B+3.1%
10-26KRW 292000.00$35.9 B+1.4%
10-23KRW 288000.00$35.4 B-0.2%
10-22KRW 288500.00$35.5 B-0.5%
10-21KRW 290000.00$35.7 B+5.5%
10-20KRW 275000.00$33.8 B-3.5%
10-19KRW 285000.00$35.1 B-0.5%
10-16KRW 286500.00$35.3 B+7.1%
10-15KRW 267500.00$32.9 B-8.2%
10-14KRW 291500.00$35.9 B—

Ownership & Control

Shareholding as of 2026-11-11

Controlling entity: Lee Jae-yong — 20.99%
Insiders: —
Institutions: —
Free float: —

Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.

In the press

All coverage →

Samsung C&T — Price history

Price history

Ownership & Control

In the press