VerityRank

Samsung SDI — Price history

2025–2026 · 15 monthly closes

006400KRX2025–2026
Listed
2025-09
First close
KRW 50400.00
split-adjusted
Since listing
+848%
QuotesKRXYahoo FinanceGoogle Finance
23 points—
Current
KRW 478000.00
≈ $28.7 B · 2026-11-13 KST
Peak
KRW 592000.00
≈ $35.6 B2026-10
Low
KRW 415000.00
≈ $24.9 B2026-11
Latest change
+1.1%
2026-11-12 → 2026-11-13
Change since first
-19.1%
2026-10
52-week range
KRW 259000.00 – KRW 723000.00
Drawdown
-33.9%
Avg vol 3m
546K

Price history

Oct 14, 2026 – Nov 13, 2026
KRW 0KRW 150,000KRW 300,000KRW 450,000KRW 600,00010-1410-1610-2010-2210-2610-2810-3011-0311-0511-0911-1111-13
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
DateCloseMarket capChange
  • 11-13KRW 478000.00$28.7 B+1.1%
  • 11-12KRW 473000.00$28.4 B-1.1%
  • 11-11KRW 478500.00$28.8 B+4.9%
  • 11-10KRW 456000.00$27.4 B+9.9%
  • 11-09KRW 415000.00$24.9 B-11.3%
  • 11-06KRW 468000.00$28.1 B-8.1%
  • 11-05KRW 509000.00$30.6 B-6.6%
  • 11-04KRW 545000.00$32.8 B+11.6%
  • 11-03KRW 488500.00$29.4 B-9.2%
  • 11-02KRW 538000.00$32.3 B-0.9%
  • 10-30KRW 543000.00$32.6 B+0.9%
  • 10-29KRW 538000.00$32.3 B+0.7%
  • 10-28KRW 534000.00$32.1 B+5.1%
  • 10-27KRW 508000.00$30.5 B+5.1%
  • 10-26KRW 483500.00$29.1 B-1.4%
  • 10-23KRW 490500.00$29.5 B-4.2%
  • 10-22KRW 512000.00$30.8 B-7.6%
  • 10-21KRW 554000.00$33.3 B-0.4%
  • 10-20KRW 556000.00$33.4 B-6.1%
  • 10-19KRW 592000.00$35.6 B+11.7%
  • 10-16KRW 530000.00$31.9 B-1.9%
  • 10-15KRW 540000.00$32.5 B-8.6%
  • 10-14KRW 591000.00$35.5 B—

Ownership & Control

Shareholding as of 2026-11-04
Controlling entity
Samsung Electronics Co., Ltd. — 19.40%
Insiders
—
Institutions
—
Free float
—

Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.

In the press

All coverage →