Listed
2008-02
First close
CNY 6.1784
split-adj.
Since listing
+91%
37 points
Current
CNY 11.82
—
Peak
CNY 14.62
—2023-10
Low
CNY 10.48
—2024-08
Change since first
-19.2%
2023-102023-10
52-week range
CNY 10.78 – CNY 15.06
Drawdown
-21.5%
Avg vol 3m
6.8M
Dividend yield
4.91%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10CNY 11.82
- 2026-09CNY 11.50
- 2026-08CNY 11.84
- 2026-07CNY 13.25
- 2026-06CNY 11.53
- 2026-05CNY 13.82
- 2026-04CNY 14.38
- 2026-03CNY 12.65
- 2026-02CNY 12.76
- 2026-01CNY 11.90
- 2025-12CNY 11.29
- 2025-11CNY 11.58
- 2025-10CNY 11.16
- 2025-09CNY 10.75
- 2025-08CNY 11.47
- 2025-07CNY 11.04
- 2025-06CNY 11.07
- 2025-05CNY 11.78
- 2025-04CNY 11.53
- 2025-03CNY 11.05
- 2025-02CNY 11.18
- 2025-01CNY 11.34
- 2024-12CNY 12.00
- 2024-11CNY 12.06
- 2024-10CNY 10.91
- 2024-09CNY 12.25
- 2024-08CNY 10.48
- 2024-07CNY 11.10
- 2024-06CNY 10.98
- 2024-05CNY 12.47
- 2024-04CNY 12.55
- 2024-03CNY 11.91
- 2024-02CNY 12.40
- 2024-01CNY 11.53
- 2023-12CNY 13.40
- 2023-11CNY 14.39
- 2023-10CNY 14.62