Listed
2004-03
First close
HKD 24.75
split-adjusted
Since listing
+97%
23 points—
Current
HKD 48.74
≈ $79.3 B · 2026-11-12 HKT
Peak
HKD 56.20
≈ $91.4 B2026-10
Low
HKD 42.62
≈ $69.3 B2026-11
Latest change
-0.5%
2026-11-11 → 2026-11-12
Change since first
-13.3%
2026-10
52-week range
HKD 41.06 – HKD 93.00
Drawdown
-47.6%
Avg vol 3m
64.2M
Price history
Oct 12, 2026 – Nov 12, 2026
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed. · 15-minute delayed data
DateCloseMarket capChange
- 11-12HKD 48.74$79.3 B-0.5%
- 11-11HKD 49.00$79.7 B+3.7%
- 11-10HKD 47.24$76.9 B+2.6%
- 11-09HKD 46.04$74.9 B+1.0%
- 11-06HKD 45.58$74.2 B-4.0%
- 11-05HKD 47.50$77.3 B+2.3%
- 11-04HKD 46.44$75.6 B+9.0%
- 11-03HKD 42.62$69.3 B-2.3%
- 11-02HKD 43.62$71 B+1.5%
- 10-30HKD 42.98$69.9 B-4.4%
- 10-29HKD 44.96$73.1 B-5.9%
- 10-28HKD 47.80$77.8 B+5.4%
- 10-27HKD 45.34$73.8 B-1.3%
- 10-26HKD 45.92$74.7 B-2.4%
- 10-23HKD 47.06$76.6 B+0.5%
- 10-22HKD 46.84$76.2 B-6.2%
- 10-21HKD 49.96$81.3 B-2.4%
- 10-20HKD 51.20$83.3 B-2.3%
- 10-16HKD 52.40$85.3 B+0.5%
- 10-15HKD 52.15$84.8 B-4.0%
- 10-14HKD 54.30$88.3 B-2.3%
- 10-13HKD 55.55$90.4 B-1.2%
- 10-12HKD 56.20$91.4 B—
Ownership & Control
Latest available filings- Controlling entity
- No single controlling shareholder — state-backed institutions
- Insiders
- 18.04%
- Institutions
- 19.43%(171 holders)
- Free float
- 23.71%
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.