Listed
2002-03-18
First close
CNY 3.4242
split-adj.
Since listing
+232%
37 points
Current
CNY 11.38
—
Peak
CNY 12.25
—2026-05
Low
CNY 6.63
—2023-10
Change since first
+71.6%
2023-102023-10
52-week range
CNY 8.97 – CNY 13.49
Drawdown
-15.6%
Avg vol 3m
14.0M
Dividend yield
3.69%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10CNY 11.38
- 2026-09CNY 10.16
- 2026-08CNY 10.30
- 2026-07CNY 11.35
- 2026-06CNY 11.13
- 2026-05CNY 12.25
- 2026-04CNY 10.70
- 2026-03CNY 10.70
- 2026-02CNY 9.74
- 2026-01CNY 10.02
- 2025-12CNY 9.75
- 2025-11CNY 9.18
- 2025-10CNY 9.33
- 2025-09CNY 8.61
- 2025-08CNY 9.12
- 2025-07CNY 10.08
- 2025-06CNY 10.66
- 2025-05CNY 11.44
- 2025-04CNY 10.83
- 2025-03CNY 10.66
- 2025-02CNY 10.18
- 2025-01CNY 10.09
- 2024-12CNY 10.28
- 2024-11CNY 9.21
- 2024-10CNY 8.59
- 2024-09CNY 9.21
- 2024-08CNY 9.08
- 2024-07CNY 8.51
- 2024-06CNY 8.85
- 2024-05CNY 8.84
- 2024-04CNY 8.74
- 2024-03CNY 8.56
- 2024-02CNY 8.19
- 2024-01CNY 7.62
- 2023-12CNY 6.94
- 2023-11CNY 6.77
- 2023-10CNY 6.63