Listed
2006-11
First close
CNY 2.9327
split-adj.
Since listing
+349%
37 points
Current
CNY 13.18
—
Peak
CNY 17.26
—2026-02
Low
CNY 12.01
—2023-11
Change since first
+6.0%
2023-102023-10
52-week range
CNY 11.81 – CNY 17.68
Drawdown
-25.5%
Avg vol 3m
20.5M
Dividend yield
2.28%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10CNY 13.18
- 2026-09CNY 13.70
- 2026-08CNY 14.91
- 2026-07CNY 14.56
- 2026-06CNY 12.49
- 2026-05CNY 13.81
- 2026-04CNY 14.71
- 2026-03CNY 14.83
- 2026-02CNY 17.26
- 2026-01CNY 16.82
- 2025-12CNY 15.75
- 2025-11CNY 14.96
- 2025-10CNY 14.22
- 2025-09CNY 14.29
- 2025-08CNY 15.36
- 2025-07CNY 13.93
- 2025-06CNY 13.46
- 2025-05CNY 14.10
- 2025-04CNY 14.01
- 2025-03CNY 14.71
- 2025-02CNY 14.19
- 2025-01CNY 13.97
- 2024-12CNY 14.87
- 2024-11CNY 14.68
- 2024-10CNY 13.01
- 2024-09CNY 15.08
- 2024-08CNY 12.62
- 2024-07CNY 13.68
- 2024-06CNY 13.95
- 2024-05CNY 15.08
- 2024-04CNY 15.55
- 2024-03CNY 14.56
- 2024-02CNY 14.23
- 2024-01CNY 12.15
- 2023-12CNY 12.17
- 2023-11CNY 12.01
- 2023-10CNY 12.43