Listed
1998-06-23
First close
CNY 1.2970
split-adj.
Since listing
+67%
37 points
Current
CNY 2.17
—
Peak
CNY 2.99
—2026-02
Low
CNY 1.98
—2024-08
Change since first
-17.5%
2023-102023-10
52-week range
CNY 2.15 – CNY 3.26
Drawdown
-33.4%
Avg vol 3m
119.5M
Dividend yield
1.61%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10CNY 2.17
- 2026-09CNY 2.24
- 2026-08CNY 2.27
- 2026-07CNY 2.37
- 2026-06CNY 2.22
- 2026-05CNY 2.52
- 2026-04CNY 2.70
- 2026-03CNY 2.74
- 2026-02CNY 2.99
- 2026-01CNY 2.98
- 2025-12CNY 2.65
- 2025-11CNY 2.76
- 2025-10CNY 2.82
- 2025-09CNY 2.95
- 2025-08CNY 2.42
- 2025-07CNY 2.42
- 2025-06CNY 2.39
- 2025-05CNY 2.38
- 2025-04CNY 2.41
- 2025-03CNY 2.55
- 2025-02CNY 2.51
- 2025-01CNY 2.49
- 2024-12CNY 2.65
- 2024-11CNY 2.61
- 2024-10CNY 2.51
- 2024-09CNY 2.45
- 2024-08CNY 1.98
- 2024-07CNY 2.34
- 2024-06CNY 2.15
- 2024-05CNY 2.33
- 2024-04CNY 2.40
- 2024-03CNY 2.34
- 2024-02CNY 2.45
- 2024-01CNY 2.32
- 2023-12CNY 2.34
- 2023-11CNY 2.50
- 2023-10CNY 2.63