Listed
2006-11
First close
CNY 3.5649
split-adjusted
Since listing
+1088%
37 points
Current
CNY 42.36
—
Peak
CNY 90.00
—2026-06
Low
CNY 9.97
—2024-08
Change since first
+145.0%
2023-102023-10
52-week range
CNY 29.25 – CNY 102.22
Drawdown
-58.6%
Avg vol 3m
55.3M
Dividend yield
1.02%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10CNY 42.36
- 2026-09CNY 54.15
- 2026-08CNY 53.35
- 2026-07CNY 43.14
- 2026-06CNY 90.00
- 2026-05CNY 71.15
- 2026-04CNY 55.17
- 2026-03CNY 39.27
- 2026-02CNY 50.63
- 2026-01CNY 42.88
- 2025-12CNY 36.34
- 2025-11CNY 32.50
- 2025-10CNY 34.65
- 2025-09CNY 34.02
- 2025-08CNY 36.24
- 2025-07CNY 28.19
- 2025-06CNY 19.50
- 2025-05CNY 16.83
- 2025-04CNY 13.77
- 2025-03CNY 14.90
- 2025-02CNY 14.81
- 2025-01CNY 12.17
- 2024-12CNY 13.08
- 2024-11CNY 13.03
- 2024-10CNY 12.97
- 2024-09CNY 12.77
- 2024-08CNY 9.97
- 2024-07CNY 11.46
- 2024-06CNY 12.90
- 2024-05CNY 14.99
- 2024-04CNY 15.52
- 2024-03CNY 15.39
- 2024-02CNY 15.65
- 2024-01CNY 14.21
- 2023-12CNY 15.92
- 2023-11CNY 16.80
- 2023-10CNY 17.29