Listed
2009-09
First close
HKD 18.52
split-adjusted
Since listing
-15%
37 points
Current
HKD 15.67
—
Peak
HKD 21.95
—2024-02
Low
HKD 14.86
—2026-09
Change since first
-16.2%
2023-102023-10
52-week range
HKD 14.55 – HKD 22.34
Drawdown
-29.9%
Avg vol 3m
5.0M
Dividend yield
5.04%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10HKD 15.67
- 2026-09HKD 14.86
- 2026-08HKD 15.50
- 2026-07HKD 17.38
- 2026-06HKD 15.91
- 2026-05HKD 16.92
- 2026-04HKD 18.47
- 2026-03HKD 20.20
- 2026-02HKD 21.14
- 2026-01HKD 20.88
- 2025-12HKD 19.43
- 2025-11HKD 20.04
- 2025-10HKD 19.37
- 2025-09HKD 18.34
- 2025-08HKD 18.67
- 2025-07HKD 18.86
- 2025-06HKD 18.38
- 2025-05HKD 19.00
- 2025-04HKD 18.34
- 2025-03HKD 18.04
- 2025-02HKD 19.58
- 2025-01HKD 20.55
- 2024-12HKD 21.45
- 2024-11HKD 20.30
- 2024-10HKD 19.34
- 2024-09HKD 20.80
- 2024-08HKD 18.18
- 2024-07HKD 18.36
- 2024-06HKD 20.75
- 2024-05HKD 21.20
- 2024-04HKD 19.84
- 2024-03HKD 20.05
- 2024-02HKD 21.95
- 2024-01HKD 20.55
- 2023-12HKD 20.45
- 2023-11HKD 19.38
- 2023-10HKD 18.70