VerityRank

SK Telecom — Price history

2025–2026 · 15 monthly closes

017670KRX2025–2026
Listed
2025-09
First close
KRW 85601.19
split-adjusted
Since listing
-2%
23 points—
Current
KRW 83900.00
≈ $13.4 B · 2026-11-13 KST
Peak
KRW 83900.00
≈ $13.4 B2026-11
Low
KRW 72100.00
≈ $11.5 B2026-10
Latest change
+2.9%
2026-11-12 → 2026-11-13
Change since first
+2.4%
2026-10
52-week range
KRW 52400.00 – KRW 139500.00
Drawdown
-39.9%
Avg vol 3m
976K
Dividend yield
1.98%

Price history

Oct 14, 2026 – Nov 13, 2026
KRW 0KRW 25,000KRW 50,000KRW 75,000KRW 100,00010-1410-1610-2010-2210-2610-2810-3011-0311-0511-0911-1111-13
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
DateCloseMarket capChange
  • 11-13KRW 83900.00$13.4 B+2.9%
  • 11-12KRW 81500.00$13 B-1.5%
  • 11-11KRW 82700.00$13.2 B+1.5%
  • 11-10KRW 81500.00$13 B+5.3%
  • 11-09KRW 77400.00$12.4 B-0.4%
  • 11-06KRW 77700.00$12.4 B+0.3%
  • 11-05KRW 77500.00$12.4 B+0.1%
  • 11-04KRW 77400.00$12.4 B+4.2%
  • 11-03KRW 74300.00$11.9 B-2.1%
  • 11-02KRW 75900.00$12.1 B+0.7%
  • 10-30KRW 75400.00$12.1 B-1.6%
  • 10-29KRW 76600.00$12.3 B-1.8%
  • 10-28KRW 78000.00$12.5 B+6.1%
  • 10-27KRW 73500.00$11.8 B+1.9%
  • 10-26KRW 72100.00$11.5 B-3.2%
  • 10-23KRW 74500.00$11.9 B-2.2%
  • 10-22KRW 76200.00$12.2 B-1.4%
  • 10-21KRW 77300.00$12.4 B0.0%
  • 10-20KRW 77300.00$12.4 B-1.5%
  • 10-19KRW 78500.00$12.6 B+0.1%
  • 10-16KRW 78400.00$12.5 B-0.5%
  • 10-15KRW 78800.00$12.6 B-3.8%
  • 10-14KRW 81900.00$13.1 B—

Ownership & Control

Shareholding as of 2026-11-10
Controlling entity
SK Inc. — 30.57%
Insiders
—
Institutions
—
Free float
—

Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.

In the press

All coverage →