VerityRank

SMC Corporation — Market cap history

2001–2026 · 310 monthly closes

6273TSE2001–2026
Listed
2001-01-01
First close
JPY 14700.00
split-adjusted
Since listing
+351%
37 points
Current
JPY 66360.00
$4.2 T
Peak
JPY 90150.00
$5.3 T2024-02
Low
JPY 45430.00
$3.3 T2025-09
Change since first
-3.4%
2023-102023-10
52-week range
JPY 50280.00 – JPY 86800.00
Drawdown
-23.5%
Avg vol 3m
294K
Dividend yield
1.51%
P/E
23.1×
P/B
1.6×

Market cap history

2023–2026
$0$1.5 T$3 T$4.5 T$6 T2023-102024-012024-042024-072024-102025-012025-042025-072025-102026-012026-042026-072026-10
Monthly closes from Yahoo Finance. Market cap = close x current shares outstanding, so earlier years are an approximation.
MonthClose
  • 2026-10JPY 66360.00
  • 2026-09JPY 72120.00
  • 2026-08JPY 70710.00
  • 2026-07JPY 70480.00
  • 2026-06JPY 71280.00
  • 2026-05JPY 69110.00
  • 2026-04JPY 76080.00
  • 2026-03JPY 59870.00
  • 2026-02JPY 75420.00
  • 2026-01JPY 60150.00
  • 2025-12JPY 54460.00
  • 2025-11JPY 54880.00
  • 2025-10JPY 52570.00
  • 2025-09JPY 45430.00
  • 2025-08JPY 45600.00
  • 2025-07JPY 52700.00
  • 2025-06JPY 52040.00
  • 2025-05JPY 54150.00
  • 2025-04JPY 46470.00
  • 2025-03JPY 53070.00
  • 2025-02JPY 54000.00
  • 2025-01JPY 58880.00
  • 2024-12JPY 62180.00
  • 2024-11JPY 63540.00
  • 2024-10JPY 66200.00
  • 2024-09JPY 63650.00
  • 2024-08JPY 67000.00
  • 2024-07JPY 74150.00
  • 2024-06JPY 76340.00
  • 2024-05JPY 78810.00
  • 2024-04JPY 83520.00
  • 2024-03JPY 84980.00
  • 2024-02JPY 90150.00
  • 2024-01JPY 82910.00
  • 2023-12JPY 75760.00
  • 2023-11JPY 74450.00
  • 2023-10JPY 68680.00