VerityRank

Smiths Group — Price history

1988–2026 · 461 monthly closes

SMINLSE1988–2026
Listed
1988-07
First close
GBP 3.9000
split-adjusted
Since listing
+69464%
QuotesLSEYahoo FinanceGoogle Finance
14 points—
Current
GBP 27.10
$9.8 B · 2026-11-12 12:10 GMT
Peak
GBP 27.18
$9.8 B2026-11
Low
GBP 27.09
$9.8 B2026-11
Latest change
0.0%
Prior close → 12:10
Change since first
0.0%
2026-11
52-week range
GBP 20.88 – GBP 28.85
Drawdown
-5.8%
Avg vol 3m
1.1M

Price history

Nov 12, 2026
GBP 27GBP 27GBP 27GBP 27GBP 2711:10 GMT11:15 GMT11:20 GMT11:25 GMT11:30 GMT11:35 GMT11:40 GMT11:45 GMT11:50 GMT11:55 GMT12:00 GMT12:05 GMT12:10 GMT
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
Time (GMT)CloseMarket capChange
  • 12:10GBP 27.10$9.8 B0.0%
  • 12:05GBP 27.11$9.8 B+0.1%
  • 12:00GBP 27.11$9.8 B+0.1%
  • 11:55GBP 27.13$9.8 B+0.1%
  • 11:50GBP 27.13$9.8 B+0.1%
  • 11:45GBP 27.15$9.8 B+0.2%
  • 11:40GBP 27.12$9.8 B+0.1%
  • 11:35GBP 27.12$9.8 B+0.1%
  • 11:30GBP 27.14$9.8 B+0.2%
  • 11:25GBP 27.14$9.8 B+0.2%
  • 11:20GBP 27.15$9.8 B+0.2%
  • 11:15GBP 27.16$9.8 B+0.3%
  • 11:10GBP 27.18$9.8 B+0.3%
  • 08:00GBP 27.09$9.8 B0.0%

Ownership & Control

Shareholding as of 2026-06-30
Controlling entity
No controlling shareholder — free float (BlackRock 6.8%)
Insiders
0.82%
Institutions
81.12%(323 holders)
Free float
81.79%

Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.

In the press

All coverage →