Listed
1996-01-01
First close
INR 18.82
split-adj.
Since listing
+5073%
37 points
Current
INR 973.70
—
Peak
INR 1201.70
—2026-02
Low
INR 564.75
—2023-11
Change since first
+72.2%
2023-102023-10
52-week range
INR 891.05 – INR 1234.70
Drawdown
-21.1%
Avg vol 3m
9.2M
Dividend yield
1.78%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10INR 973.70
- 2026-09INR 959.50
- 2026-08INR 1060.00
- 2026-07INR 1027.40
- 2026-06INR 1026.90
- 2026-05INR 964.40
- 2026-04INR 1068.45
- 2026-03INR 979.40
- 2026-02INR 1201.70
- 2026-01INR 1077.15
- 2025-12INR 982.20
- 2025-11INR 979.00
- 2025-10INR 937.00
- 2025-09INR 872.45
- 2025-08INR 802.50
- 2025-07INR 796.55
- 2025-06INR 820.35
- 2025-05INR 812.30
- 2025-04INR 788.65
- 2025-03INR 771.50
- 2025-02INR 688.80
- 2025-01INR 772.90
- 2024-12INR 794.95
- 2024-11INR 838.95
- 2024-10INR 820.20
- 2024-09INR 787.90
- 2024-08INR 815.60
- 2024-07INR 872.40
- 2024-06INR 848.95
- 2024-05INR 830.35
- 2024-04INR 826.25
- 2024-03INR 752.35
- 2024-02INR 748.10
- 2024-01INR 640.50
- 2023-12INR 642.05
- 2023-11INR 564.75
- 2023-10INR 565.55