VerityRank

Sumitomo Corporation — Market cap history

2000–2026 · 322 monthly closes

8053.TTSE2000–2026
Listed
2000-01-04
First close
JPY 255.00
split-adjusted
Since listing
+579%
37 points
Current
JPY 1731.50
$52.1 B
Peak
JPY 1791.50
$53.9 B2026-08
Low
JPY 734.63
$22.1 B2023-10
Change since first
+135.7%
2023-102023-10
52-week range
JPY 1095.75 – JPY 1943.75
Drawdown
-10.9%
Avg vol 3m
10.6M
Dividend yield
2.31%

Market cap history

2023–2026
$0$15 B$30 B$45 B$60 B2023-102024-012024-042024-072024-102025-012025-042025-072025-102026-012026-042026-072026-10
Monthly closes from Yahoo Finance. Market cap = close x current shares outstanding, so earlier years are an approximation.
MonthClose
  • 2026-10JPY 1731.50
  • 2026-09JPY 1770.00
  • 2026-08JPY 1791.50
  • 2026-07JPY 1670.00
  • 2026-06JPY 1549.00
  • 2026-05JPY 1774.75
  • 2026-04JPY 1460.00
  • 2026-03JPY 1445.00
  • 2026-02JPY 1665.75
  • 2026-01JPY 1562.25
  • 2025-12JPY 1353.00
  • 2025-11JPY 1224.50
  • 2025-10JPY 1121.50
  • 2025-09JPY 1072.00
  • 2025-08JPY 1036.75
  • 2025-07JPY 965.00
  • 2025-06JPY 932.25
  • 2025-05JPY 925.50
  • 2025-04JPY 874.50
  • 2025-03JPY 843.00
  • 2025-02JPY 838.50
  • 2025-01JPY 841.00
  • 2024-12JPY 857.00
  • 2024-11JPY 802.00
  • 2024-10JPY 811.25
  • 2024-09JPY 798.50
  • 2024-08JPY 861.50
  • 2024-07JPY 944.50
  • 2024-06JPY 1004.25
  • 2024-05JPY 1020.25
  • 2024-04JPY 1038.75
  • 2024-03JPY 915.75
  • 2024-02JPY 876.75
  • 2024-01JPY 853.75
  • 2023-12JPY 769.00
  • 2023-11JPY 775.00
  • 2023-10JPY 734.63