VerityRank

Sumitomo Mitsui Financial Group, Inc. — Market cap history

2006–2026 · 250 monthly closes

SMFGNYSE2006–2026
Listed
2006-01-27
First close
USD 22.40
split-adjusted
Since listing
+8%
37 points
Current
USD 24.09
$157 B
Peak
USD 25.91
$169 B2026-09
Low
USD 9.67
$61.6 B2023-10
Change since first
+149.1%
2023-102023-10
52-week range
USD 15.85 – USD 27.61
Drawdown
-12.8%
Avg vol 3m
1.5M

Market cap history

2023–2026
$0$50 B$100 B$150 B$200 B2023-102024-012024-042024-072024-102025-012025-042025-072025-102026-012026-042026-072026-10
Monthly closes from Yahoo Finance. Market cap = close x current shares outstanding, so earlier years are an approximation.
MonthClose
  • 2026-10USD 24.09
  • 2026-09USD 25.91
  • 2026-08USD 25.84
  • 2026-07USD 25.88
  • 2026-06USD 23.58
  • 2026-05USD 21.97
  • 2026-04USD 21.23
  • 2026-03USD 19.75
  • 2026-02USD 22.44
  • 2026-01USD 20.99
  • 2025-12USD 19.33
  • 2025-11USD 18.22
  • 2025-10USD 16.28
  • 2025-09USD 16.74
  • 2025-08USD 16.42
  • 2025-07USD 15.14
  • 2025-06USD 15.11
  • 2025-05USD 15.41
  • 2025-04USD 14.20
  • 2025-03USD 15.46
  • 2025-02USD 15.31
  • 2025-01USD 14.88
  • 2024-12USD 14.49
  • 2024-11USD 14.81
  • 2024-10USD 12.77
  • 2024-09USD 12.63
  • 2024-08USD 13.23
  • 2024-07USD 14.48
  • 2024-06USD 13.41
  • 2024-05USD 13.11
  • 2024-04USD 11.32
  • 2024-03USD 11.77
  • 2024-02USD 11.14
  • 2024-01USD 10.29
  • 2023-12USD 9.68
  • 2023-11USD 9.87
  • 2023-10USD 9.67