Listed
1997-11
First close
AUD 2.9492
split-adjusted
Since listing
+74%
23 points—
Current
AUD 5.12
≈ $38.7 B · 2026-11-12 ET
Peak
AUD 5.12
≈ $38.7 B2026-11
Low
AUD 4.74
≈ $35.8 B2026-10
Latest change
0.0%
2026-11-12 → 2026-11-13
Change since first
+6.9%
2026-10
52-week range
AUD 4.56 – AUD 5.58
Drawdown
-8.2%
Avg vol 3m
28.1M
Dividend yield
4.10%
Price history
Oct 14, 2026 – Nov 13, 2026
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
DateCloseMarket capChange
- 11-13AUD 5.12$38.7 B0.0%
- 11-12AUD 5.12$38.7 B+0.2%
- 11-11AUD 5.11$38.6 B+0.8%
- 11-10AUD 5.07$38.3 B0.0%
- 11-09AUD 5.07$38.3 B+0.4%
- 11-08AUD 5.05$38.2 B-1.0%
- 11-05AUD 5.10$38.6 B+1.4%
- 11-04AUD 5.03$38 B-0.4%
- 11-03AUD 5.05$38.2 B+0.8%
- 11-02AUD 5.01$37.9 B+1.2%
- 11-01AUD 4.95$37.4 B0.0%
- 10-29AUD 4.95$37.4 B+0.8%
- 10-28AUD 4.91$37.1 B+1.0%
- 10-27AUD 4.86$36.7 B-1.2%
- 10-26AUD 4.92$37.2 B-0.2%
- 10-25AUD 4.93$37.3 B-0.4%
- 10-22AUD 4.95$37.4 B+1.9%
- 10-21AUD 4.86$36.7 B+0.2%
- 10-20AUD 4.85$36.7 B+1.9%
- 10-19AUD 4.76$36 B0.0%
- 10-18AUD 4.76$36 B+0.4%
- 10-15AUD 4.74$35.8 B-1.0%
- 10-14AUD 4.79$36.2 B—
Ownership & Control
Latest available filings- Controlling entity
- J P Morgan Nominees Australia Pty Limited — 14.93%
- Insiders
- 0.45%
- Institutions
- 31.65%(359 holders)
- Free float
- 100.00%
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.