VerityRank

The Kroger Co. — Market cap history

1970–2026 · 682 monthly closes

KRNYSE1970–2026
Listed
1962-01-02
First close
USD 0.8828
split-adj.
Since listing
+7147%
37 points
Current
USD 63.98
$37.0B
Peak
USD 72.36
$42.8B2026-03
Low
USD 44.27
$26.2B2023-11
Change since first
+41.0%
2023-102023-10
52-week range
USD 54.15 – USD 76.58
Drawdown
-16.5%
Avg vol 3m
7.0M
Dividend yield
2.25%

Market cap history

2023–2026
$0$12.5B$25.0B$37.5B$50.0B2023-102024-012024-042024-072024-102025-012025-042025-072025-102026-012026-042026-072026-10
Monthly closes from Yahoo Finance. Market cap = close x current shares outstanding, so earlier years are an approximation.
MonthClose
  • 2026-10USD 63.98
  • 2026-09USD 58.62
  • 2026-08USD 57.54
  • 2026-07USD 57.74
  • 2026-06USD 55.53
  • 2026-05USD 62.15
  • 2026-04USD 68.07
  • 2026-03USD 72.36
  • 2026-02USD 68.24
  • 2026-01USD 62.85
  • 2025-12USD 62.48
  • 2025-11USD 67.28
  • 2025-10USD 63.63
  • 2025-09USD 67.41
  • 2025-08USD 67.84
  • 2025-07USD 70.10
  • 2025-06USD 71.73
  • 2025-05USD 68.23
  • 2025-04USD 72.21
  • 2025-03USD 67.69
  • 2025-02USD 64.82
  • 2025-01USD 61.64
  • 2024-12USD 61.15
  • 2024-11USD 61.08
  • 2024-10USD 55.77
  • 2024-09USD 57.30
  • 2024-08USD 53.21
  • 2024-07USD 54.50
  • 2024-06USD 49.93
  • 2024-05USD 52.37
  • 2024-04USD 55.38
  • 2024-03USD 57.13
  • 2024-02USD 49.61
  • 2024-01USD 46.14
  • 2023-12USD 45.71
  • 2023-11USD 44.27
  • 2023-10USD 45.37